AlzChem Group AG (ACT)
EUR 149.0
(9.72%)
EUR 149.0
(9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 78.4 | 94.7 | 73.7 | 90.3 | 110 Thousand |
| 04 Apr, 2025 | 100.0 | 101.5 | 92.6 | 94.0 | 83.24 Thousand |
| 03 Apr, 2025 | 93.8 | 101.0 | 93.8 | 100.0 | 54.17 Thousand |
| 02 Apr, 2025 | 97.0 | 98.6 | 94.0 | 96.8 | 37 Thousand |
| 01 Apr, 2025 | 92.8 | 97.8 | 92.8 | 97.8 | 26.33 Thousand |
| 31 Mar, 2025 | 93.8 | 95.0 | 92.6 | 93.2 | 28.27 Thousand |
| 28 Mar, 2025 | 97.8 | 98.8 | 94.2 | 96.8 | 32.77 Thousand |
| 27 Mar, 2025 | 96.8 | 99.4 | 94.4 | 99.0 | 31.55 Thousand |
| 26 Mar, 2025 | 94.2 | 97.6 | 94.2 | 97.4 | 45.32 Thousand |
| 25 Mar, 2025 | 95.6 | 96.0 | 92.8 | 94.0 | 31.11 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR