AlzChem Group AG (ACT)
EUR 148.6
(-1.59%)
EUR 148.6
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 95.6 | 96.0 | 92.8 | 94.0 | 31.11 Thousand |
| 24 Mar, 2025 | 94.2 | 97.8 | 93.6 | 97.0 | 42.11 Thousand |
| 21 Mar, 2025 | 90.4 | 92.2 | 88.0 | 92.2 | 47.66 Thousand |
| 20 Mar, 2025 | 93.6 | 94.0 | 86.8 | 91.8 | 61.8 Thousand |
| 19 Mar, 2025 | 95.4 | 97.0 | 90.6 | 94.0 | 83.65 Thousand |
| 18 Mar, 2025 | 105.0 | 105.0 | 93.8 | 97.0 | 130.63 Thousand |
| 17 Mar, 2025 | 107.0 | 111.0 | 100.0 | 103.5 | 166.17 Thousand |
| 14 Mar, 2025 | 90.6 | 100.0 | 90.6 | 100.0 | 62.33 Thousand |
| 13 Mar, 2025 | 89.2 | 91.0 | 88.0 | 90.2 | 49.17 Thousand |
| 12 Mar, 2025 | 89.2 | 89.2 | 85.8 | 89.0 | 26.4 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR