AlzChem Group AG (ACT)

EUR 149.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 85.6 86.4 77.4 77.8 89.07 Thousand
03 Mar, 2025 81.8 86.0 81.4 83.2 71.03 Thousand
28 Feb, 2025 73.8 78.6 73.8 78.0 38.07 Thousand
27 Feb, 2025 72.8 75.8 72.2 73.6 34.9 Thousand
26 Feb, 2025 73.4 74.0 71.8 72.8 19.03 Thousand
25 Feb, 2025 72.2 73.8 72.0 73.2 17.4 Thousand
24 Feb, 2025 70.8 72.2 69.8 72.0 20.61 Thousand
21 Feb, 2025 69.2 71.0 69.2 69.2 9682.00
20 Feb, 2025 72.0 72.0 69.4 69.6 7866.00
19 Feb, 2025 69.6 73.0 68.8 71.6 20.99 Thousand