AlzChem Group AG (ACT)
EUR 140.4
(0.43%)
EUR 140.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 24.8 | 25.0 | 24.8 | 24.9 | 723.00 |
| 29 Jul, 2021 | 25.0 | 25.0 | 24.7 | 25.0 | 2235.00 |
| 28 Jul, 2021 | 24.9 | 25.1 | 24.7 | 24.9 | 1625.00 |
| 27 Jul, 2021 | 24.8 | 24.9 | 24.8 | 24.9 | 306.00 |
| 26 Jul, 2021 | 24.9 | 25.0 | 24.8 | 24.9 | 4289.00 |
| 23 Jul, 2021 | 24.9 | 25.0 | 24.7 | 24.7 | 1294.00 |
| 22 Jul, 2021 | 24.9 | 24.9 | 24.7 | 24.8 | 570.00 |
| 21 Jul, 2021 | 25.1 | 25.4 | 24.7 | 24.7 | 6765.00 |
| 20 Jul, 2021 | 24.9 | 25.0 | 24.9 | 25.0 | 1873.00 |
| 19 Jul, 2021 | 24.8 | 25.0 | 24.6 | 24.8 | 2769.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR