AlzChem Group AG (ACT)
EUR 138.6
(1.46%)
EUR 138.6
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 25.0 | 25.3 | 25.0 | 25.1 | 1807.00 |
| 30 Jun, 2021 | 24.9 | 25.0 | 24.9 | 24.9 | 1104.00 |
| 29 Jun, 2021 | 25.1 | 25.1 | 24.2 | 24.9 | 2400.00 |
| 28 Jun, 2021 | 25.0 | 25.1 | 24.9 | 24.9 | 5358.00 |
| 25 Jun, 2021 | 25.0 | 25.1 | 24.8 | 24.8 | 484.00 |
| 24 Jun, 2021 | 24.6 | 25.1 | 24.6 | 25.1 | 2117.00 |
| 23 Jun, 2021 | 24.9 | 25.0 | 24.4 | 24.4 | 5143.00 |
| 22 Jun, 2021 | 25.0 | 25.0 | 24.8 | 24.8 | 1139.00 |
| 21 Jun, 2021 | 24.9 | 25.1 | 24.8 | 24.9 | 20.27 Thousand |
| 18 Jun, 2021 | 25.0 | 25.1 | 24.8 | 24.8 | 1516.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR