AlzChem Group AG (ACT)

EUR 138.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 24.9 25.0 24.9 25.0 1427.00
14 Jul, 2021 25.3 25.4 25.0 25.0 9152.00
13 Jul, 2021 25.4 25.4 25.2 25.2 236.00
12 Jul, 2021 25.3 25.6 25.2 25.2 9199.00
09 Jul, 2021 25.2 25.4 25.0 25.1 3887.00
08 Jul, 2021 25.1 25.1 25.1 25.1 2508.00
07 Jul, 2021 25.1 25.2 25.1 25.2 382.00
06 Jul, 2021 25.1 25.2 25.1 25.2 6827.00
05 Jul, 2021 25.2 25.2 25.1 25.1 11.47 Thousand
02 Jul, 2021 25.3 25.3 24.9 25.0 385.00