AlzChem Group AG (ACT)
EUR 139.0
(0.29%)
EUR 139.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 25.5 | 25.5 | 24.7 | 24.7 | 3136.00 |
| 31 Mar, 2021 | 25.3 | 25.3 | 25.2 | 25.3 | 2631.00 |
| 30 Mar, 2021 | 25.2 | 25.3 | 25.2 | 25.3 | 5383.00 |
| 29 Mar, 2021 | 25.6 | 25.9 | 25.2 | 25.3 | 3990.00 |
| 26 Mar, 2021 | 25.8 | 26.0 | 25.4 | 25.5 | 5822.00 |
| 25 Mar, 2021 | 25.8 | 26.0 | 25.3 | 25.6 | 3382.00 |
| 24 Mar, 2021 | 25.5 | 25.8 | 25.5 | 25.7 | 2707.00 |
| 23 Mar, 2021 | 25.1 | 25.6 | 24.9 | 25.3 | 3543.00 |
| 22 Mar, 2021 | 25.1 | 25.1 | 24.9 | 25.1 | 405.00 |
| 19 Mar, 2021 | 25.3 | 25.5 | 25.0 | 25.3 | 2857.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR