AlzChem Group AG (ACT)
EUR 139.0
(0.29%)
EUR 139.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 25.1 | 25.5 | 25.0 | 25.0 | 2280.00 |
| 17 Mar, 2021 | 25.0 | 25.4 | 25.0 | 25.1 | 2697.00 |
| 16 Mar, 2021 | 24.9 | 25.1 | 24.8 | 24.8 | 405.00 |
| 15 Mar, 2021 | 24.7 | 25.2 | 24.6 | 24.7 | 1542.00 |
| 12 Mar, 2021 | 24.9 | 24.9 | 24.7 | 24.7 | 326.00 |
| 11 Mar, 2021 | 24.7 | 24.9 | 24.7 | 24.7 | 271.00 |
| 10 Mar, 2021 | 25.0 | 25.0 | 24.6 | 24.7 | 691.00 |
| 09 Mar, 2021 | 25.0 | 25.2 | 24.9 | 24.9 | 13.54 Thousand |
| 08 Mar, 2021 | 24.9 | 25.1 | 24.9 | 25.0 | 3218.00 |
| 05 Mar, 2021 | 24.7 | 25.0 | 24.7 | 24.9 | 636.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR