AlzChem Group AG (ACT)
EUR 139.0
(0.29%)
EUR 139.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 24.8 | 24.9 | 24.6 | 24.9 | 2314.00 |
| 03 Mar, 2021 | 24.8 | 24.9 | 24.7 | 24.8 | 1681.00 |
| 02 Mar, 2021 | 25.0 | 25.0 | 24.5 | 24.5 | 957.00 |
| 01 Mar, 2021 | 25.0 | 25.0 | 24.7 | 24.9 | 7005.00 |
| 26 Feb, 2021 | 25.0 | 25.0 | 24.5 | 24.6 | 3711.00 |
| 25 Feb, 2021 | 24.5 | 25.0 | 24.3 | 24.8 | 7004.00 |
| 24 Feb, 2021 | 22.9 | 24.5 | 22.9 | 24.5 | 23.76 Thousand |
| 23 Feb, 2021 | 23.2 | 23.2 | 22.7 | 22.7 | 1468.00 |
| 22 Feb, 2021 | 23.5 | 23.5 | 23.0 | 23.2 | 2063.00 |
| 19 Feb, 2021 | 23.3 | 23.3 | 23.3 | 23.3 | 62.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR