AlzChem Group AG (ACT)

EUR 140.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 23.6 23.9 23.6 23.6 1507.00
16 Feb, 2021 23.6 23.8 23.5 23.5 2952.00
15 Feb, 2021 23.3 23.8 23.3 23.5 5373.00
12 Feb, 2021 23.5 23.6 22.8 22.8 12.29 Thousand
11 Feb, 2021 23.3 23.6 23.3 23.3 4813.00
10 Feb, 2021 23.6 24.5 23.2 23.2 39.16 Thousand
09 Feb, 2021 23.5 23.6 23.3 23.4 2512.00
08 Feb, 2021 23.5 23.6 23.3 23.4 3450.00
05 Feb, 2021 23.0 23.3 22.8 23.3 1771.00
04 Feb, 2021 23.0 23.3 22.9 23.2 803.00