AlzChem Group AG (ACT)
EUR 144.8
(-0.96%)
EUR 144.8
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 23.1 | 23.1 | 21.7 | 22.5 | 14.38 Thousand |
| 14 Jan, 2021 | 22.3 | 23.6 | 22.3 | 23.2 | 27.83 Thousand |
| 13 Jan, 2021 | 22.5 | 22.5 | 22.4 | 22.4 | 2442.00 |
| 12 Jan, 2021 | 22.2 | 22.7 | 22.2 | 22.5 | 4449.00 |
| 11 Jan, 2021 | 22.4 | 22.5 | 22.0 | 22.1 | 16.77 Thousand |
| 08 Jan, 2021 | 22.4 | 22.8 | 22.1 | 22.6 | 9081.00 |
| 07 Jan, 2021 | 22.4 | 22.6 | 22.1 | 22.3 | 2335.00 |
| 06 Jan, 2021 | 21.6 | 22.4 | 21.6 | 22.4 | 3234.00 |
| 05 Jan, 2021 | 21.3 | 21.5 | 21.2 | 21.5 | 2631.00 |
| 04 Jan, 2021 | 21.1 | 21.4 | 21.1 | 21.4 | 1265.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR