AlzChem Group AG (ACT)
EUR 144.8
(-0.96%)
EUR 144.8
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 21.6 | 21.6 | 21.2 | 21.4 | 3222.00 |
| 29 Dec, 2020 | 21.3 | 21.5 | 21.1 | 21.3 | 1160.00 |
| 28 Dec, 2020 | 21.2 | 21.7 | 21.0 | 21.0 | 5435.00 |
| 23 Dec, 2020 | 21.0 | 21.4 | 21.0 | 21.3 | 2234.00 |
| 22 Dec, 2020 | 21.1 | 21.1 | 20.9 | 21.1 | 500.00 |
| 21 Dec, 2020 | 21.8 | 21.8 | 21.0 | 21.1 | 1927.00 |
| 18 Dec, 2020 | 21.0 | 21.7 | 21.0 | 21.7 | 9068.00 |
| 17 Dec, 2020 | 20.7 | 21.5 | 20.7 | 21.0 | 8222.00 |
| 16 Dec, 2020 | 20.9 | 21.3 | 20.9 | 21.0 | 7156.00 |
| 15 Dec, 2020 | 21.0 | 22.1 | 21.0 | 21.0 | 8313.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR