AlzChem Group AG (ACT)

EUR 144.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 20.2 21.1 20.2 20.9 10.46 Thousand
11 Dec, 2020 21.8 21.8 20.0 20.2 19.25 Thousand
10 Dec, 2020 21.9 22.3 20.8 21.4 10.4 Thousand
09 Dec, 2020 21.6 22.4 21.5 21.9 8617.00
08 Dec, 2020 20.4 21.7 20.4 21.5 8904.00
07 Dec, 2020 20.2 20.3 20.1 20.3 139.00
04 Dec, 2020 20.0 20.4 19.9 20.3 4956.00
03 Dec, 2020 19.7 20.7 19.7 20.2 7180.00
02 Dec, 2020 20.0 20.0 19.5 19.7 2933.00
01 Dec, 2020 19.6 20.2 19.45 20.2 4029.00