AlzChem Group AG (ACT)
EUR 145.0
(-2.16%)
EUR 145.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 23.2 | 23.3 | 23.0 | 23.0 | 4062.00 |
| 16 Sep, 2020 | 23.1 | 23.5 | 23.0 | 23.3 | 2680.00 |
| 15 Sep, 2020 | 23.1 | 23.7 | 23.1 | 23.3 | 3453.00 |
| 14 Sep, 2020 | 23.3 | 23.3 | 23.1 | 23.1 | 2131.00 |
| 11 Sep, 2020 | 23.1 | 23.3 | 23.1 | 23.3 | 1383.00 |
| 10 Sep, 2020 | 23.3 | 23.6 | 23.2 | 23.3 | 4534.00 |
| 09 Sep, 2020 | 23.8 | 23.8 | 23.2 | 23.3 | 2948.00 |
| 08 Sep, 2020 | 23.4 | 24.2 | 23.4 | 23.5 | 5192.00 |
| 07 Sep, 2020 | 22.6 | 23.7 | 22.6 | 23.6 | 3889.00 |
| 04 Sep, 2020 | 23.5 | 23.5 | 22.0 | 22.3 | 4348.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR