AlzChem Group AG (ACT)

EUR 148.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 24.6 24.6 23.5 23.5 3427.00
01 Sep, 2020 25.0 25.0 24.6 24.9 4710.00
31 Aug, 2020 25.2 25.2 24.6 24.8 6146.00
28 Aug, 2020 24.8 25.0 24.8 25.0 3661.00
27 Aug, 2020 25.4 25.4 23.9 24.5 7016.00
26 Aug, 2020 24.4 25.5 23.5 25.5 13.44 Thousand
25 Aug, 2020 25.9 26.0 24.5 24.6 4943.00
24 Aug, 2020 25.8 26.4 25.7 26.2 8144.00
21 Aug, 2020 25.9 26.0 25.5 25.5 4061.00
20 Aug, 2020 25.8 25.9 25.4 25.7 3922.00