AlzChem Group AG (ACT)

EUR 144.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 25.9 26.0 25.5 25.5 4061.00
20 Aug, 2020 25.8 25.9 25.4 25.7 3922.00
19 Aug, 2020 25.6 26.4 24.3 26.0 6734.00
18 Aug, 2020 25.3 26.5 25.0 25.2 9314.00
17 Aug, 2020 24.0 25.4 23.6 25.2 24.44 Thousand
14 Aug, 2020 23.2 23.7 23.0 23.5 8969.00
13 Aug, 2020 22.6 22.8 22.0 22.7 32.24 Thousand
12 Aug, 2020 21.1 21.6 21.0 21.6 6452.00
11 Aug, 2020 20.6 21.1 20.5 21.0 10.78 Thousand
10 Aug, 2020 19.95 20.8 19.95 20.4 4999.00