AlzChem Group AG (ACT)

EUR 147.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 69.6 73.0 68.8 71.6 20.99 Thousand
18 Feb, 2025 67.0 69.6 66.4 69.6 31.28 Thousand
17 Feb, 2025 64.0 67.2 63.6 67.0 22.88 Thousand
14 Feb, 2025 62.4 64.0 62.4 64.0 15.9 Thousand
13 Feb, 2025 64.2 64.4 61.0 62.4 15.3 Thousand
12 Feb, 2025 65.0 65.0 62.2 63.6 13.5 Thousand
11 Feb, 2025 64.8 65.0 64.4 64.8 6459.00
10 Feb, 2025 64.6 66.0 63.8 65.0 11.62 Thousand
07 Feb, 2025 63.6 65.0 63.6 63.8 17.96 Thousand
06 Feb, 2025 65.8 66.6 63.2 64.0 12.84 Thousand