AlzChem Group AG (ACT)
EUR 147.6
(-0.14%)
EUR 147.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 63.8 | 65.8 | 63.8 | 65.0 | 10.66 Thousand |
| 04 Feb, 2025 | 64.0 | 64.6 | 63.2 | 64.6 | 6098.00 |
| 03 Feb, 2025 | 63.4 | 64.2 | 62.2 | 63.6 | 7775.00 |
| 31 Jan, 2025 | 64.4 | 64.8 | 63.6 | 64.6 | 15.53 Thousand |
| 30 Jan, 2025 | 64.4 | 64.4 | 63.4 | 64.0 | 11.96 Thousand |
| 29 Jan, 2025 | 63.8 | 64.4 | 63.2 | 64.0 | 7399.00 |
| 28 Jan, 2025 | 64.4 | 65.2 | 63.2 | 63.6 | 10.06 Thousand |
| 27 Jan, 2025 | 64.4 | 64.6 | 61.0 | 64.2 | 19.29 Thousand |
| 24 Jan, 2025 | 65.0 | 66.0 | 64.4 | 65.0 | 6898.00 |
| 23 Jan, 2025 | 63.8 | 65.0 | 62.8 | 64.6 | 13.78 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR