AlzChem Group AG (ACT)

EUR 143.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 15.5 16.5 15.2 15.95 14.11 Thousand
22 Apr, 2020 14.6 15.5 14.6 15.5 3969.00
21 Apr, 2020 15.1 15.45 14.4 14.5 3125.00
20 Apr, 2020 15.0 15.4 15.0 15.3 3579.00
17 Apr, 2020 14.95 15.05 14.25 14.9 11.29 Thousand
16 Apr, 2020 14.6 15.1 14.6 14.6 3990.00
15 Apr, 2020 15.2 15.2 14.6 14.6 3291.00
14 Apr, 2020 14.8 15.0 14.8 15.0 3074.00
09 Apr, 2020 14.65 15.0 14.65 14.8 7653.00
08 Apr, 2020 15.0 15.4 14.6 14.65 5331.00