AlzChem Group AG (ACT)
EUR 148.0
(4.37%)
EUR 148.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 17.3 | 17.7 | 17.3 | 17.6 | 8564.00 |
| 08 May, 2020 | 16.95 | 17.25 | 16.95 | 17.1 | 5441.00 |
| 07 May, 2020 | 16.15 | 16.85 | 16.05 | 16.85 | 10.52 Thousand |
| 06 May, 2020 | 16.0 | 16.6 | 16.0 | 16.1 | 13.87 Thousand |
| 05 May, 2020 | 16.25 | 16.4 | 15.9 | 16.0 | 8447.00 |
| 04 May, 2020 | 16.15 | 16.35 | 16.05 | 16.05 | 4578.00 |
| 30 Apr, 2020 | 16.3 | 16.45 | 16.1 | 16.15 | 7338.00 |
| 29 Apr, 2020 | 16.15 | 16.45 | 16.0 | 16.35 | 3784.00 |
| 28 Apr, 2020 | 16.3 | 16.3 | 15.75 | 16.1 | 2137.00 |
| 27 Apr, 2020 | 16.15 | 16.3 | 15.85 | 16.1 | 7619.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR