AlzChem Group AG (ACT)
EUR 143.0
(-1.24%)
EUR 143.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 15.75 | 16.0 | 14.9 | 15.05 | 6039.00 |
| 06 Apr, 2020 | 13.9 | 15.4 | 13.65 | 15.4 | 2470.00 |
| 03 Apr, 2020 | 13.3 | 13.5 | 13.2 | 13.5 | 7129.00 |
| 02 Apr, 2020 | 13.1 | 13.6 | 12.7 | 13.5 | 4536.00 |
| 01 Apr, 2020 | 14.0 | 14.0 | 12.65 | 13.0 | 5004.00 |
| 31 Mar, 2020 | 15.3 | 15.3 | 14.1 | 14.1 | 10.68 Thousand |
| 30 Mar, 2020 | 15.0 | 15.1 | 14.0 | 15.1 | 10.85 Thousand |
| 27 Mar, 2020 | 15.7 | 15.8 | 14.6 | 14.9 | 6638.00 |
| 26 Mar, 2020 | 16.4 | 16.5 | 15.7 | 15.8 | 5261.00 |
| 25 Mar, 2020 | 16.8 | 17.5 | 16.5 | 17.2 | 6526.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR