EUR 142.6
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 64.0 | 64.8 | 62.4 | 63.0 | 6949.00 |
15 Jan, 2025 | 64.4 | 65.0 | 63.4 | 64.2 | 7818.00 |
14 Jan, 2025 | 64.8 | 65.8 | 64.0 | 64.2 | 7528.00 |
13 Jan, 2025 | 64.4 | 65.8 | 61.8 | 63.8 | 11.36 Thousand |
10 Jan, 2025 | 64.4 | 67.4 | 63.8 | 64.0 | 16.05 Thousand |
09 Jan, 2025 | 61.4 | 64.4 | 61.2 | 64.0 | 23.5 Thousand |
08 Jan, 2025 | 61.8 | 62.8 | 60.2 | 60.8 | 10.26 Thousand |
07 Jan, 2025 | 61.6 | 62.6 | 61.0 | 61.6 | 9503.00 |
06 Jan, 2025 | 61.2 | 62.0 | 60.2 | 62.0 | 21.19 Thousand |
03 Jan, 2025 | 59.2 | 61.0 | 59.0 | 60.0 | 29.11 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR