AlzChem Group AG (ACT)

EUR 142.6

(-5.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 64.0 64.8 62.4 63.0 6949.00
15 Jan, 2025 64.4 65.0 63.4 64.2 7818.00
14 Jan, 2025 64.8 65.8 64.0 64.2 7528.00
13 Jan, 2025 64.4 65.8 61.8 63.8 11.36 Thousand
10 Jan, 2025 64.4 67.4 63.8 64.0 16.05 Thousand
09 Jan, 2025 61.4 64.4 61.2 64.0 23.5 Thousand
08 Jan, 2025 61.8 62.8 60.2 60.8 10.26 Thousand
07 Jan, 2025 61.6 62.6 61.0 61.6 9503.00
06 Jan, 2025 61.2 62.0 60.2 62.0 21.19 Thousand
03 Jan, 2025 59.2 61.0 59.0 60.0 29.11 Thousand