AlzChem Group AG (ACT)

EUR 143.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 20.4 20.6 19.7 20.6 4427.00
24 Feb, 2020 20.0 20.2 19.7 20.0 2984.00
21 Feb, 2020 20.6 20.8 20.4 20.4 5000.00
20 Feb, 2020 20.0 20.4 20.0 20.4 5944.00
19 Feb, 2020 20.2 21.0 20.0 20.0 7533.00
18 Feb, 2020 20.4 20.8 20.0 20.4 13.03 Thousand
17 Feb, 2020 20.2 20.2 20.0 20.2 3281.00
14 Feb, 2020 20.4 21.0 19.6 20.2 8727.00
13 Feb, 2020 20.4 20.6 20.4 20.4 3387.00
12 Feb, 2020 20.4 20.6 20.4 20.4 2001.00