AlzChem Group AG (ACT)

EUR 143.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 18.8 19.1 18.7 19.1 4097.00
09 Mar, 2020 19.6 19.6 18.8 19.2 3939.00
06 Mar, 2020 18.8 19.7 18.6 19.4 8208.00
05 Mar, 2020 19.6 19.6 19.0 19.2 2800.00
04 Mar, 2020 20.0 20.0 19.0 19.3 2851.00
03 Mar, 2020 19.6 20.4 19.6 20.2 2134.00
02 Mar, 2020 19.2 19.4 19.2 19.4 4100.00
28 Feb, 2020 17.6 19.2 17.4 19.2 6572.00
27 Feb, 2020 19.9 20.0 18.0 18.0 7478.00
26 Feb, 2020 20.4 20.4 19.7 19.9 5879.00