AlzChem Group AG (ACT)

EUR 143.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 15.0 17.3 14.8 17.0 10.46 Thousand
23 Mar, 2020 14.9 14.9 14.5 14.8 3111.00
20 Mar, 2020 15.4 15.9 15.1 15.1 453.00
19 Mar, 2020 15.6 15.6 14.5 15.4 2756.00
18 Mar, 2020 15.8 16.9 15.3 15.8 13.01 Thousand
17 Mar, 2020 15.9 16.4 11.0 16.4 12.87 Thousand
16 Mar, 2020 16.2 16.2 15.7 16.0 15.00
13 Mar, 2020 16.6 16.6 16.5 16.6 3508.00
12 Mar, 2020 17.6 18.1 16.5 16.8 2500.00
11 Mar, 2020 19.0 19.0 18.3 18.6 3820.00