AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 21.0 21.0 20.2 20.6 4079.00
07 Feb, 2020 20.6 21.0 20.6 21.0 7985.00
06 Feb, 2020 20.6 20.8 20.4 20.4 3694.00
05 Feb, 2020 20.4 20.4 20.2 20.4 1390.00
04 Feb, 2020 20.6 21.0 20.4 20.4 3510.00
03 Feb, 2020 20.0 20.4 20.0 20.4 2510.00
31 Jan, 2020 20.2 20.6 20.0 20.0 6695.00
30 Jan, 2020 20.4 20.6 19.8 19.8 2503.00
29 Jan, 2020 20.6 21.0 20.2 20.2 5253.00
28 Jan, 2020 20.4 20.6 20.2 20.6 4391.00