AlzChem Group AG (ACT)
EUR 144.2
(1.84%)
EUR 144.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 21.8 | 22.0 | 21.8 | 21.8 | 7258.00 |
| 10 Jan, 2020 | 22.0 | 22.0 | 21.6 | 21.8 | 2997.00 |
| 09 Jan, 2020 | 22.0 | 22.0 | 21.8 | 22.0 | 1460.00 |
| 08 Jan, 2020 | 21.8 | 21.8 | 21.2 | 21.6 | 2520.00 |
| 07 Jan, 2020 | 21.6 | 22.2 | 21.6 | 22.0 | 2318.00 |
| 06 Jan, 2020 | 21.6 | 21.6 | 21.2 | 21.4 | 4151.00 |
| 03 Jan, 2020 | 21.0 | 22.2 | 21.0 | 21.4 | 6215.00 |
| 02 Jan, 2020 | 21.6 | 21.8 | 20.6 | 20.8 | 5641.00 |
| 30 Dec, 2019 | 21.4 | 22.0 | 21.0 | 21.4 | 10.29 Thousand |
| 27 Dec, 2019 | 20.8 | 21.2 | 20.6 | 21.2 | 4586.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR