AlzChem Group AG (ACT)
EUR 144.2
(1.84%)
EUR 144.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 20.4 | 20.4 | 19.3 | 20.2 | 3492.00 |
| 06 Dec, 2019 | 20.4 | 20.6 | 19.6 | 20.4 | 9286.00 |
| 05 Dec, 2019 | 21.0 | 21.2 | 20.0 | 20.0 | 4713.00 |
| 04 Dec, 2019 | 21.2 | 21.2 | 20.8 | 21.0 | 2736.00 |
| 03 Dec, 2019 | 21.6 | 21.8 | 21.0 | 21.4 | 1587.00 |
| 02 Dec, 2019 | 22.2 | 22.2 | 21.6 | 21.8 | 1522.00 |
| 29 Nov, 2019 | 23.0 | 23.2 | 22.4 | 22.4 | 1530.00 |
| 28 Nov, 2019 | 22.8 | 23.0 | 21.4 | 23.0 | 2506.00 |
| 27 Nov, 2019 | 22.8 | 22.8 | 22.8 | 22.8 | 124.00 |
| 26 Nov, 2019 | 22.4 | 22.8 | 22.4 | 22.6 | 4573.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR