AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 20.2 20.8 20.0 20.8 6418.00
20 Dec, 2019 20.0 20.6 20.0 20.2 2440.00
19 Dec, 2019 20.0 20.2 19.8 20.2 4517.00
18 Dec, 2019 20.6 21.0 20.0 20.2 6334.00
17 Dec, 2019 20.6 20.8 20.6 20.8 5108.00
16 Dec, 2019 21.0 21.4 20.6 20.8 7663.00
13 Dec, 2019 20.4 21.2 20.4 21.0 1692.00
12 Dec, 2019 20.0 20.4 20.0 20.2 126.00
11 Dec, 2019 20.4 20.4 20.0 20.0 148.00
10 Dec, 2019 20.4 20.6 20.2 20.2 1170.00