AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 22.4 22.4 22.4 22.4 -
22 Nov, 2019 22.4 22.4 22.2 22.4 718.00
21 Nov, 2019 22.4 22.4 22.2 22.4 1216.00
20 Nov, 2019 21.8 22.4 21.8 22.4 841.00
19 Nov, 2019 21.8 21.8 21.8 21.8 -
18 Nov, 2019 22.0 22.0 21.4 21.8 1170.00
15 Nov, 2019 22.0 22.0 22.0 22.0 -
14 Nov, 2019 22.0 22.0 22.0 22.0 500.00
13 Nov, 2019 21.6 21.8 21.6 21.8 5.00
12 Nov, 2019 21.6 22.0 21.6 22.0 753.00