EUR 144.2
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 21.8 | 21.8 | 21.4 | 21.6 | 1355.00 |
08 Nov, 2019 | 22.0 | 22.0 | 21.2 | 21.6 | 5173.00 |
07 Nov, 2019 | 22.0 | 22.2 | 21.8 | 22.0 | 567.00 |
06 Nov, 2019 | 22.0 | 22.0 | 21.8 | 21.8 | 4596.00 |
05 Nov, 2019 | 22.2 | 22.2 | 21.4 | 22.0 | 8422.00 |
04 Nov, 2019 | 21.4 | 21.6 | 21.4 | 21.6 | 615.00 |
01 Nov, 2019 | 21.2 | 21.2 | 21.2 | 21.2 | - |
31 Oct, 2019 | 21.0 | 21.0 | 20.8 | 21.0 | 954.00 |
30 Oct, 2019 | 20.8 | 21.0 | 20.8 | 21.0 | 696.00 |
29 Oct, 2019 | 20.8 | 21.0 | 20.8 | 21.0 | 1374.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR