AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 21.8 21.8 21.4 21.6 1355.00
08 Nov, 2019 22.0 22.0 21.2 21.6 5173.00
07 Nov, 2019 22.0 22.2 21.8 22.0 567.00
06 Nov, 2019 22.0 22.0 21.8 21.8 4596.00
05 Nov, 2019 22.2 22.2 21.4 22.0 8422.00
04 Nov, 2019 21.4 21.6 21.4 21.6 615.00
01 Nov, 2019 21.2 21.2 21.2 21.2 -
31 Oct, 2019 21.0 21.0 20.8 21.0 954.00
30 Oct, 2019 20.8 21.0 20.8 21.0 696.00
29 Oct, 2019 20.8 21.0 20.8 21.0 1374.00