AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 20.8 21.2 20.8 21.0 1741.00
25 Oct, 2019 20.6 20.8 20.6 20.8 130.00
24 Oct, 2019 20.2 20.6 20.0 20.6 457.00
23 Oct, 2019 20.2 20.2 20.2 20.2 500.00
22 Oct, 2019 20.2 20.8 20.2 20.4 1117.00
21 Oct, 2019 20.6 20.6 20.0 20.2 3514.00
18 Oct, 2019 20.4 20.4 20.4 20.4 100.00
17 Oct, 2019 20.2 20.2 20.2 20.2 -
16 Oct, 2019 20.6 20.8 20.2 20.4 2035.00
15 Oct, 2019 21.0 21.0 20.8 20.8 260.00