AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 20.2 20.2 20.2 20.2 -
26 Sep, 2019 20.0 20.0 19.8 20.0 29.00
25 Sep, 2019 19.8 19.8 19.8 19.8 -
24 Sep, 2019 20.0 20.2 19.7 19.8 2330.00
23 Sep, 2019 19.8 19.8 19.5 19.6 1450.00
20 Sep, 2019 19.8 19.8 19.8 19.8 -
19 Sep, 2019 20.4 20.4 19.5 19.8 823.00
18 Sep, 2019 20.2 21.2 20.2 20.6 3700.00
17 Sep, 2019 20.6 21.0 19.8 19.8 4557.00
16 Sep, 2019 20.0 20.8 19.5 20.4 7100.00