AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 20.0 20.0 19.5 20.0 861.00
12 Sep, 2019 19.5 19.9 19.5 19.9 1774.00
11 Sep, 2019 18.8 19.7 18.8 19.5 9204.00
10 Sep, 2019 19.0 19.0 18.6 18.7 5982.00
09 Sep, 2019 19.1 19.3 18.8 19.0 4127.00
06 Sep, 2019 19.1 19.3 18.8 18.8 2126.00
05 Sep, 2019 18.8 19.0 18.6 18.8 5139.00
04 Sep, 2019 18.4 19.0 18.4 18.5 1090.00
03 Sep, 2019 19.0 19.0 18.7 18.7 840.00
02 Sep, 2019 19.2 19.3 18.7 18.7 1273.00