EUR 144.2
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2019 | 20.0 | 20.0 | 19.5 | 20.0 | 861.00 |
12 Sep, 2019 | 19.5 | 19.9 | 19.5 | 19.9 | 1774.00 |
11 Sep, 2019 | 18.8 | 19.7 | 18.8 | 19.5 | 9204.00 |
10 Sep, 2019 | 19.0 | 19.0 | 18.6 | 18.7 | 5982.00 |
09 Sep, 2019 | 19.1 | 19.3 | 18.8 | 19.0 | 4127.00 |
06 Sep, 2019 | 19.1 | 19.3 | 18.8 | 18.8 | 2126.00 |
05 Sep, 2019 | 18.8 | 19.0 | 18.6 | 18.8 | 5139.00 |
04 Sep, 2019 | 18.4 | 19.0 | 18.4 | 18.5 | 1090.00 |
03 Sep, 2019 | 19.0 | 19.0 | 18.7 | 18.7 | 840.00 |
02 Sep, 2019 | 19.2 | 19.3 | 18.7 | 18.7 | 1273.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR