AlzChem Group AG (ACT)
EUR 144.2
(1.84%)
EUR 144.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 19.2 | 19.5 | 19.2 | 19.2 | 2808.00 |
| 29 Aug, 2019 | 19.0 | 19.6 | 18.7 | 19.0 | 1700.00 |
| 28 Aug, 2019 | 18.8 | 18.8 | 18.7 | 18.7 | 76.00 |
| 27 Aug, 2019 | 18.6 | 19.0 | 18.5 | 19.0 | 2816.00 |
| 26 Aug, 2019 | 18.8 | 18.8 | 18.0 | 18.0 | 6183.00 |
| 23 Aug, 2019 | 19.5 | 19.5 | 18.8 | 19.0 | 3327.00 |
| 22 Aug, 2019 | 19.1 | 19.1 | 18.7 | 19.1 | 1170.00 |
| 21 Aug, 2019 | 19.1 | 19.7 | 19.0 | 19.0 | 4225.00 |
| 20 Aug, 2019 | 18.1 | 18.7 | 17.9 | 18.7 | 4570.00 |
| 19 Aug, 2019 | 17.6 | 17.6 | 17.5 | 17.5 | 89.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR