AlzChem Group AG (ACT)
EUR 150.6
(0.53%)
EUR 150.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 54.2 | 59.0 | 53.8 | 59.0 | 36.66 Thousand |
| 10 Dec, 2024 | 59.6 | 60.2 | 59.4 | 59.4 | 8603.00 |
| 09 Dec, 2024 | 60.4 | 61.4 | 58.4 | 60.0 | 10.12 Thousand |
| 06 Dec, 2024 | 61.4 | 61.4 | 59.4 | 60.2 | 10.25 Thousand |
| 05 Dec, 2024 | 63.2 | 64.2 | 60.2 | 61.2 | 20.06 Thousand |
| 04 Dec, 2024 | 62.8 | 64.8 | 60.6 | 61.4 | 22.99 Thousand |
| 03 Dec, 2024 | 59.2 | 63.0 | 59.0 | 63.0 | 41.7 Thousand |
| 02 Dec, 2024 | 57.2 | 58.8 | 56.6 | 58.6 | 6603.00 |
| 29 Nov, 2024 | 57.2 | 57.4 | 56.4 | 56.8 | 6108.00 |
| 28 Nov, 2024 | 57.8 | 58.6 | 56.8 | 57.2 | 1698.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR