AlzChem Group AG (ACT)
EUR 150.6
(0.53%)
EUR 150.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 55.6 | 57.6 | 55.4 | 57.0 | 11.9 Thousand |
| 27 Dec, 2024 | 58.8 | 59.0 | 55.4 | 56.4 | 10.53 Thousand |
| 23 Dec, 2024 | 56.6 | 58.0 | 56.6 | 58.0 | 5735.00 |
| 20 Dec, 2024 | 57.6 | 58.2 | 55.2 | 57.0 | 12.17 Thousand |
| 19 Dec, 2024 | 57.2 | 58.8 | 57.2 | 58.2 | 7711.00 |
| 18 Dec, 2024 | 58.8 | 59.6 | 57.4 | 57.6 | 8684.00 |
| 17 Dec, 2024 | 59.8 | 61.0 | 58.0 | 58.0 | 14.04 Thousand |
| 16 Dec, 2024 | 58.4 | 60.6 | 58.0 | 59.4 | 14.54 Thousand |
| 13 Dec, 2024 | 57.6 | 58.6 | 57.2 | 57.4 | 9026.00 |
| 12 Dec, 2024 | 58.8 | 59.4 | 56.6 | 57.8 | 16.2 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR