AlzChem Group AG (ACT)

EUR 150.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 58.8 58.8 56.6 57.6 4446.00
26 Nov, 2024 57.6 59.2 57.4 58.8 1320.00
25 Nov, 2024 59.8 60.0 57.6 58.4 6778.00
22 Nov, 2024 59.8 60.0 59.2 59.6 6500.00
21 Nov, 2024 60.2 60.4 59.6 59.8 5615.00
20 Nov, 2024 60.2 60.4 59.4 59.8 10.08 Thousand
19 Nov, 2024 56.8 60.4 56.8 60.0 12.22 Thousand
18 Nov, 2024 58.0 58.0 56.4 57.6 7792.00
15 Nov, 2024 57.6 59.6 55.6 57.2 9551.00
14 Nov, 2024 55.2 59.6 55.2 58.2 18.02 Thousand