AlzChem Group AG (ACT)
EUR 150.6
(-3.09%)
EUR 150.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 3.22 | 3.22 | 3.11 | 3.2 | 2100.00 |
| 07 Jun, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 Jun, 2018 | 3.29 | 3.3 | 3.24 | 3.24 | 11.34 Thousand |
| 05 Jun, 2018 | 3.07 | 3.86 | 3.07 | 3.28 | 48.6 Thousand |
| 04 Jun, 2018 | 2.86 | 3.35 | 2.86 | 3.08 | 10.96 Thousand |
| 01 Jun, 2018 | 2.92 | 2.97 | 2.92 | 2.97 | 2500.00 |
| 31 May, 2018 | 3.2 | 3.2 | 3.0 | 3.02 | 2750.00 |
| 30 May, 2018 | 3.28 | 3.28 | 3.09 | 3.1 | 4245.00 |
| 29 May, 2018 | 3.24 | 3.3 | 3.1 | 3.2 | 16.62 Thousand |
| 28 May, 2018 | 3.33 | 3.33 | 3.21 | 3.21 | 4570.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR