AlzChem Group AG (ACT)
EUR 149.2
(0.81%)
EUR 149.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 3.06 | 3.12 | 3.06 | 3.1 | 1900.00 |
| 22 Jun, 2018 | 3.03 | 3.07 | 3.03 | 3.07 | 919.00 |
| 21 Jun, 2018 | 3.13 | 3.14 | 3.07 | 3.07 | 2634.00 |
| 20 Jun, 2018 | 3.13 | 3.13 | 3.1 | 3.1 | 705.00 |
| 19 Jun, 2018 | 3.07 | 3.07 | 3.0 | 3.07 | 2720.00 |
| 18 Jun, 2018 | 3.2 | 3.2 | 2.87 | 3.1 | 11.34 Thousand |
| 15 Jun, 2018 | 3.28 | 3.29 | 3.25 | 3.25 | 3030.00 |
| 14 Jun, 2018 | 3.28 | 3.28 | 3.24 | 3.24 | 75.00 |
| 13 Jun, 2018 | 3.21 | 3.25 | 3.2 | 3.25 | 1000.00 |
| 12 Jun, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
ACWN
ACX
ADB
ABS2
ABX
ACR