AlzChem Group AG (ACT)

EUR 159.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 121.8 126.0 120.0 125.2 36.62 Thousand
23 May, 2025 117.8 122.4 116.2 120.2 60.71 Thousand
22 May, 2025 120.6 120.8 115.8 118.6 81.64 Thousand
21 May, 2025 123.2 123.6 116.8 119.8 80.53 Thousand
20 May, 2025 125.0 126.2 120.6 122.8 81.02 Thousand
19 May, 2025 124.2 128.8 122.2 123.2 58.15 Thousand
16 May, 2025 124.4 127.2 120.0 122.0 25.03 Thousand
15 May, 2025 121.0 125.6 120.2 123.4 38.58 Thousand
14 May, 2025 122.0 122.0 122.0 122.0 -
13 May, 2025 119.8 122.8 119.0 122.0 17.41 Thousand