EUR 159.4
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 127.0 | 127.8 | 117.8 | 119.4 | 37.79 Thousand |
09 May, 2025 | 127.8 | 128.4 | 124.0 | 127.2 | 40.4 Thousand |
08 May, 2025 | 127.4 | 132.6 | 126.0 | 128.8 | 55.11 Thousand |
07 May, 2025 | 128.6 | 128.6 | 121.4 | 122.4 | 26.14 Thousand |
06 May, 2025 | 122.4 | 125.2 | 116.0 | 125.0 | 38.09 Thousand |
05 May, 2025 | 122.0 | 125.4 | 120.4 | 121.6 | 49.73 Thousand |
02 May, 2025 | 113.0 | 127.2 | 112.8 | 121.0 | 89.69 Thousand |
30 Apr, 2025 | 104.4 | 113.0 | 102.6 | 113.0 | 59.43 Thousand |
29 Apr, 2025 | 102.0 | 108.2 | 101.2 | 106.6 | 35.87 Thousand |
28 Apr, 2025 | 103.0 | 103.0 | 100.4 | 101.8 | 24.06 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR