AlzChem Group AG (ACT)

EUR 149.6

(-4.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 113.0 127.2 112.8 121.0 89.69 Thousand
30 Apr, 2025 104.4 113.0 102.6 113.0 59.43 Thousand
29 Apr, 2025 102.0 108.2 101.2 106.6 35.87 Thousand
28 Apr, 2025 103.0 103.0 100.4 101.8 24.06 Thousand
25 Apr, 2025 102.4 103.6 100.6 102.2 45.44 Thousand
24 Apr, 2025 104.0 105.0 101.4 102.4 25.47 Thousand
23 Apr, 2025 104.6 104.6 97.3 104.0 42.27 Thousand
22 Apr, 2025 103.8 107.8 103.4 104.8 27.06 Thousand
17 Apr, 2025 108.0 108.0 104.0 104.6 22.5 Thousand
16 Apr, 2025 108.0 108.4 104.0 107.0 52.89 Thousand