AlzChem Group AG (ACT)
EUR 149.6
(-4.1%)
EUR 149.6
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 113.0 | 127.2 | 112.8 | 121.0 | 89.69 Thousand |
| 30 Apr, 2025 | 104.4 | 113.0 | 102.6 | 113.0 | 59.43 Thousand |
| 29 Apr, 2025 | 102.0 | 108.2 | 101.2 | 106.6 | 35.87 Thousand |
| 28 Apr, 2025 | 103.0 | 103.0 | 100.4 | 101.8 | 24.06 Thousand |
| 25 Apr, 2025 | 102.4 | 103.6 | 100.6 | 102.2 | 45.44 Thousand |
| 24 Apr, 2025 | 104.0 | 105.0 | 101.4 | 102.4 | 25.47 Thousand |
| 23 Apr, 2025 | 104.6 | 104.6 | 97.3 | 104.0 | 42.27 Thousand |
| 22 Apr, 2025 | 103.8 | 107.8 | 103.4 | 104.8 | 27.06 Thousand |
| 17 Apr, 2025 | 108.0 | 108.0 | 104.0 | 104.6 | 22.5 Thousand |
| 16 Apr, 2025 | 108.0 | 108.4 | 104.0 | 107.0 | 52.89 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR