A.S. Création Tapeten AG (ACWN)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2001 | 16.0 | 16.0 | 15.7 | 15.7 | 211.00 |
| 07 Sep, 2001 | 16.1 | 16.1 | 16.1 | 16.1 | 100.00 |
| 06 Sep, 2001 | 16.0 | 16.0 | 15.7 | 15.7 | 1100.00 |
| 05 Sep, 2001 | 15.8 | 16.1 | 15.8 | 16.1 | 351.00 |
| 04 Sep, 2001 | 15.8 | 15.8 | 15.8 | 15.8 | 129.00 |
| 03 Sep, 2001 | 15.85 | 16.2 | 15.85 | 16.0 | 583.00 |
| 31 Aug, 2001 | 15.8 | 15.8 | 15.8 | 15.8 | 400.00 |
| 30 Aug, 2001 | 15.75 | 15.75 | 15.75 | 15.75 | 250.00 |
| 29 Aug, 2001 | 16.0 | 16.2 | 15.9 | 15.9 | 1221.00 |
| 28 Aug, 2001 | 16.2 | 16.2 | 16.0 | 16.0 | 1160.00 |
ACX
ADB
ADE
ABX
ACR
ACT