A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 16.0 16.0 16.0 16.0 1900.00
24 Aug, 2001 15.5 15.8 15.3 15.8 1764.00
23 Aug, 2001 15.05 15.5 15.05 15.5 1000.00
22 Aug, 2001 14.6 15.05 14.6 15.05 70.00
21 Aug, 2001 15.35 15.35 15.35 15.35 170.00
20 Aug, 2001 15.1 15.1 15.1 15.1 200.00
17 Aug, 2001 15.0 15.0 15.0 15.0 600.00
16 Aug, 2001 15.36 15.36 15.36 15.36 100.00
14 Aug, 2001 15.35 15.35 15.35 15.35 450.00
13 Aug, 2001 15.33 15.35 15.3 15.35 660.00