A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 15.13 15.13 15.03 15.03 1400.00
09 Aug, 2001 15.2 15.2 15.2 15.2 50.00
08 Aug, 2001 15.2 15.2 15.2 15.2 200.00
07 Aug, 2001 15.35 15.35 15.35 15.35 700.00
06 Aug, 2001 15.47 15.5 15.15 15.5 450.00
02 Aug, 2001 15.5 15.5 15.0 15.0 100.00
01 Aug, 2001 15.23 15.23 15.23 15.23 700.00
31 Jul, 2001 15.6 15.6 15.45 15.45 1000.00
30 Jul, 2001 15.06 15.6 15.06 15.2 2700.00
27 Jul, 2001 14.73 14.73 14.73 14.73 150.00