A.S. Création Tapeten AG (ACWN)
EUR 7.6
(-1.3%)
EUR 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
| 15 Feb, 2000 | 14.0 | 14.0 | 14.0 | 14.0 | 50.00 |
| 14 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 1455.00 |
| 11 Feb, 2000 | 14.05 | 14.05 | 14.0 | 14.0 | 200.00 |
| 10 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 540.00 |
| 09 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 443.00 |
| 08 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 663.00 |
| 07 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 1000.00 |
| 04 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 295.00 |
| 03 Feb, 2000 | 14.05 | 14.05 | 14.05 | 14.05 | 300.00 |
ACX
ADB
ADE
ABX
ACR
ACT