A.S. Création Tapeten AG (ACWN)

EUR 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 12.41 12.55 12.41 12.55 400.00
15 Jul, 1999 12.5 12.5 12.5 12.5 150.00
13 Jul, 1999 12.5 12.5 12.3 12.4 220.00
12 Jul, 1999 12.7 12.7 12.7 12.7 450.00
09 Jul, 1999 12.5 12.5 12.4 12.4 983.00
08 Jul, 1999 12.1 12.7 12.1 12.3 1260.00
07 Jul, 1999 12.65 12.65 12.6 12.65 450.00
06 Jul, 1999 12.9 13.25 12.5 13.25 4120.00
05 Jul, 1999 13.25 13.25 13.25 13.25 1415.00
02 Jul, 1999 13.3 13.5 13.0 13.0 3500.00