A.S. Création Tapeten AG (ACWN)
EUR 7.6
(0.0%)
EUR 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1999 | 15.05 | 15.05 | 15.05 | 15.05 | 400.00 |
| 17 Aug, 1999 | 15.05 | 15.05 | 15.05 | 15.05 | 455.00 |
| 16 Aug, 1999 | 15.1 | 15.1 | 15.05 | 15.05 | 1490.00 |
| 13 Aug, 1999 | 15.1 | 15.15 | 15.1 | 15.15 | 210.00 |
| 11 Aug, 1999 | 15.1 | 15.1 | 15.1 | 15.1 | 225.00 |
| 10 Aug, 1999 | 15.2 | 15.25 | 15.1 | 15.1 | 950.00 |
| 09 Aug, 1999 | 15.25 | 15.4 | 15.25 | 15.25 | 901.00 |
| 06 Aug, 1999 | 15.49 | 15.49 | 15.49 | 15.49 | 420.00 |
| 05 Aug, 1999 | 15.8 | 15.8 | 15.5 | 15.7 | 860.00 |
| 04 Aug, 1999 | 14.5 | 15.6 | 14.5 | 15.6 | 1800.00 |
ACX
ADB
ADE
ABX
ACR
ACT