A.S. Création Tapeten AG (ACWN)

EUR 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 14.65 14.65 14.65 14.65 100.00
16 Jun, 1999 14.65 14.65 14.65 14.65 1422.00
15 Jun, 1999 14.65 14.65 14.65 14.65 230.00
14 Jun, 1999 15.1 15.1 14.65 15.0 903.00
11 Jun, 1999 15.0 15.0 15.0 15.0 100.00
10 Jun, 1999 14.5 14.75 14.5 14.75 1035.00
09 Jun, 1999 15.0 15.0 14.6 14.6 2023.00
08 Jun, 1999 15.55 15.6 15.55 15.55 710.00
07 Jun, 1999 15.55 15.6 15.55 15.6 940.00
04 Jun, 1999 15.5 15.5 15.3 15.3 1040.00